Veolia - Preço Das Ações

Preço das Ações
30.55
Mudança Diária
-0.14 -0.46%
Mensal
5.64%
Anual
13.36%
Q2 Previsão
30.00
Preço Chg Dia Ano Data
A2A 1.90 -0.03 -1.32% 24.30% 2024-05-23
Adyen 1,186.60 -29.80 -2.45% -18.75% 2024-05-23
Acciona 124.90 -1.50 -1.19% -24.30% 2024-05-23
BP 482.55 0.85 0.18% -0.81% 2024-05-23
Centrica 143.90 -3.40 -2.31% 26.67% 2024-05-23
EDP 3.74 -0.07 -1.73% -19.76% 2024-05-23
EDP Renovaveis 14.71 -0.37 -2.45% -24.19% 2024-05-23
Endesa 18.22 -0.32 -1.73% -8.10% 2024-05-23
Enel 6.61 -0.07 -1.02% 10.75% 2024-05-23
ENGIE 15.48 -0.20 -1.28% 8.63% 2024-05-23
Eni 14.49 0.04 0.26% 8.38% 2024-05-23
E.ON 12.33 -0.21 -1.67% 9.50% 2024-05-23
Naturgy Energy 24.72 -0.20 -0.80% -6.36% 2024-05-23
Iberdrola 12.12 -0.17 -1.34% 4.44% 2024-05-23
National Grid 1,005.00 -122.50 -10.86% -8.51% 2024-05-23
Orsted A/S 404.20 -6.20 -1.51% -35.92% 2024-05-23
Royal Dutch Shell 32.74 0.13 0.40% 17.79% 2024-05-23
REN 2.45 -0.04 -1.41% -2.97% 2024-05-23
Repsol 14.91 0.13 0.88% 11.39% 2024-05-23
RWE 34.60 -0.11 -0.32% -14.17% 2024-05-23
Snam 4.27 -0.12 -2.82% -13.89% 2024-05-23
SSE 1,769.50 -47.00 -2.59% -6.87% 2024-05-23
Terna Energy 18.13 0.03 0.17% -9.80% 2024-05-23
Terna Rete Elettrica Nazionale 7.65 -0.14 -1.82% -1.29% 2024-05-23
Verbund 76.45 -0.05 -0.07% 5.52% 2024-05-23
Veolia 30.55 -0.14 -0.46% 13.36% 2024-05-23

Preço Dia Ano Data
FR40 8102 10.22 0.13% 11.70% 2024-05-23
EU100 1548 4.73 0.31% 15.13% 2024-05-23